Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 9.2 9.2 9.2 9.2 -
06 Mar, 2009 9.2 9.2 9.2 9.2 -
05 Mar, 2009 9.2 9.2 9.2 9.2 -
04 Mar, 2009 9.2 9.2 9.2 9.2 -
03 Mar, 2009 9.2 9.2 9.2 9.2 -
02 Mar, 2009 9.2 9.2 9.2 9.2 -
27 Feb, 2009 9.2 9.2 9.2 9.2 -
26 Feb, 2009 9.2 9.2 9.2 9.2 -
25 Feb, 2009 9.2 9.2 9.2 9.2 -
24 Feb, 2009 9.2 9.2 9.2 9.2 -