Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 9.2 9.2 9.2 9.2 -
20 Mar, 2009 9.2 9.2 9.2 9.2 -
19 Mar, 2009 9.2 9.2 9.2 9.2 -
18 Mar, 2009 9.2 9.2 9.2 9.2 -
17 Mar, 2009 9.2 9.2 9.2 9.2 -
16 Mar, 2009 9.2 9.2 9.2 9.2 -
13 Mar, 2009 9.2 9.2 9.2 9.2 -
12 Mar, 2009 9.2 9.2 9.2 9.2 -
11 Mar, 2009 9.2 9.2 9.2 9.2 -
10 Mar, 2009 9.2 9.2 9.2 9.2 -