Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 9.2 9.2 9.2 9.2 -
06 Apr, 2009 9.2 9.2 9.2 9.2 -
03 Apr, 2009 9.2 9.2 9.2 9.2 -
02 Apr, 2009 9.2 9.2 9.2 9.2 -
31 Mar, 2009 9.2 9.2 9.2 9.2 -
30 Mar, 2009 9.2 9.2 9.2 9.2 -
27 Mar, 2009 9.2 9.2 9.2 9.2 -
26 Mar, 2009 9.2 9.2 9.2 9.2 -
25 Mar, 2009 9.2 9.2 9.2 9.2 -
24 Mar, 2009 9.2 9.2 9.2 9.2 -