Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 9.2 9.2 9.2 9.2 -
31 Dec, 2009 9.2 9.2 9.2 9.2 -
30 Dec, 2009 9.2 9.2 9.2 9.2 -
29 Dec, 2009 9.2 9.2 9.2 9.2 -
28 Dec, 2009 9.2 9.2 9.2 9.2 -
25 Dec, 2009 9.2 9.2 9.2 9.2 -
24 Dec, 2009 9.2 9.2 9.2 9.2 -
23 Dec, 2009 9.2 9.2 9.2 9.2 -
22 Dec, 2009 9.2 9.2 9.2 9.2 -
21 Dec, 2009 9.2 9.2 9.2 9.2 -