Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.2 9.2 9.2 9.2 -
29 Jan, 2010 9.2 9.2 9.2 9.2 -
28 Jan, 2010 9.2 9.2 9.2 9.2 -
27 Jan, 2010 9.2 9.2 9.2 9.2 -
26 Jan, 2010 9.2 9.2 9.2 9.2 -
25 Jan, 2010 9.2 9.2 9.2 9.2 -
22 Jan, 2010 9.2 9.2 9.2 9.2 -
21 Jan, 2010 9.2 9.2 9.2 9.2 -
20 Jan, 2010 9.2 9.2 9.2 9.2 -
19 Jan, 2010 9.2 9.2 9.2 9.2 -