Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 9.2 9.2 9.2 9.2 -
17 Dec, 2009 9.2 9.2 9.2 9.2 -
16 Dec, 2009 9.2 9.2 9.2 9.2 -
15 Dec, 2009 9.2 9.2 9.2 9.2 -
14 Dec, 2009 9.2 9.2 9.2 9.2 -
11 Dec, 2009 9.2 9.2 9.2 9.2 -
10 Dec, 2009 9.2 9.2 9.2 9.2 -
09 Dec, 2009 9.2 9.2 9.2 9.2 -
08 Dec, 2009 9.2 9.2 9.2 9.2 -
07 Dec, 2009 9.2 9.2 9.2 9.2 -