Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.2 9.2 9.2 9.2 -
03 Dec, 2009 9.2 9.2 9.2 9.2 -
02 Dec, 2009 9.2 9.2 9.2 9.2 -
01 Dec, 2009 9.2 9.2 9.2 9.2 -
30 Nov, 2009 9.2 9.2 9.2 9.2 -
27 Nov, 2009 9.2 9.2 9.2 9.2 -
26 Nov, 2009 9.2 9.2 9.2 9.2 -
25 Nov, 2009 9.2 9.2 9.2 9.2 -
24 Nov, 2009 9.2 9.2 9.2 9.2 -
23 Nov, 2009 9.2 9.2 9.2 9.2 -