Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.61 | 6.61 | 6.38 | 6.47 | 300.3 Thousand |
| 12 Aug, 2024 | 6.68 | 6.68 | 6.47 | 6.52 | 111.62 Thousand |
| 09 Aug, 2024 | 6.47 | 6.63 | 6.37 | 6.47 | 658.17 Thousand |
| 08 Aug, 2024 | 6.15 | 6.55 | 5.95 | 6.47 | 1.38 Million |
| 07 Aug, 2024 | 5.92 | 6.22 | 5.9 | 6.16 | 477.24 Thousand |
| 06 Aug, 2024 | 6.1 | 6.11 | 5.78 | 5.9 | 1.24 Million |
| 05 Aug, 2024 | 6.42 | 6.42 | 5.96 | 6.0 | 1.58 Million |
| 02 Aug, 2024 | 6.46 | 6.52 | 6.42 | 6.42 | 386.23 Thousand |
| 01 Aug, 2024 | 6.42 | 6.57 | 6.33 | 6.49 | 523.56 Thousand |
| 31 Jul, 2024 | 6.44 | 6.44 | 6.33 | 6.34 | 124.74 Thousand |
9960
9962
A1AP34
9949
9950
9951