Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(0.32%)
TWD 6.19
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.32 | 7.42 | 7.3 | 7.39 | 168.87 Thousand |
| 28 Dec, 2023 | 7.5 | 7.55 | 7.33 | 7.38 | 500.82 Thousand |
| 27 Dec, 2023 | 7.63 | 7.63 | 7.46 | 7.53 | 217.14 Thousand |
| 26 Dec, 2023 | 7.66 | 7.73 | 7.47 | 7.58 | 532.36 Thousand |
| 25 Dec, 2023 | 7.52 | 8.05 | 7.5 | 7.74 | 789.35 Thousand |
| 22 Dec, 2023 | 7.6 | 7.65 | 7.46 | 7.46 | 366.2 Thousand |
| 21 Dec, 2023 | 7.67 | 7.67 | 7.48 | 7.56 | 331.35 Thousand |
| 20 Dec, 2023 | 7.71 | 7.93 | 7.57 | 7.68 | 644.04 Thousand |
| 19 Dec, 2023 | 7.74 | 7.98 | 7.45 | 7.68 | 1.14 Million |
| 18 Dec, 2023 | 7.88 | 8.37 | 7.41 | 7.82 | 3.93 Million |
1122
MKRIF
HAV
6645
2082
TATAINVEST