Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(0.32%)
TWD 6.19
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.02 | 7.03 | 6.97 | 7.02 | 133.48 Thousand |
| 30 Nov, 2023 | 6.98 | 7.04 | 6.97 | 7.01 | 114 Thousand |
| 29 Nov, 2023 | 7.04 | 7.05 | 6.97 | 6.98 | 122.98 Thousand |
| 28 Nov, 2023 | 7.03 | 7.09 | 6.98 | 7.04 | 90.56 Thousand |
| 27 Nov, 2023 | 7.0 | 7.07 | 7.0 | 7.02 | 179.24 Thousand |
| 24 Nov, 2023 | 7.06 | 7.12 | 7.0 | 7.01 | 158.2 Thousand |
| 23 Nov, 2023 | 7.19 | 7.19 | 6.97 | 7.0 | 295 Thousand |
| 22 Nov, 2023 | 7.29 | 7.29 | 7.01 | 7.08 | 384.69 Thousand |
| 21 Nov, 2023 | 7.1 | 7.28 | 7.1 | 7.21 | 713.13 Thousand |
| 20 Nov, 2023 | 6.89 | 7.1 | 6.89 | 7.1 | 440.21 Thousand |
1122
MKRIF
HAV
6645
2082
TATAINVEST