Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(0.32%)
TWD 6.19
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.2 | 7.33 | 7.2 | 7.33 | 95.5 Thousand |
| 12 Jan, 2024 | 7.07 | 7.2 | 7.07 | 7.2 | 132.46 Thousand |
| 11 Jan, 2024 | 7.27 | 7.32 | 7.12 | 7.14 | 152.23 Thousand |
| 10 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.23 | 73.7 Thousand |
| 09 Jan, 2024 | 7.26 | 7.32 | 7.23 | 7.27 | 99.02 Thousand |
| 08 Jan, 2024 | 7.32 | 7.32 | 7.23 | 7.26 | 215.69 Thousand |
| 05 Jan, 2024 | 7.31 | 7.33 | 7.25 | 7.26 | 157 Thousand |
| 04 Jan, 2024 | 7.32 | 7.33 | 7.15 | 7.26 | 268.98 Thousand |
| 03 Jan, 2024 | 7.34 | 7.35 | 7.17 | 7.26 | 380.09 Thousand |
| 02 Jan, 2024 | 7.35 | 7.41 | 7.27 | 7.27 | 231.42 Thousand |
1122
MKRIF
HAV
6645
2082
TATAINVEST