Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(-0.16%)
TWD 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.87 | 6.92 | 6.76 | 6.88 | 162.66 Thousand |
| 19 Feb, 2024 | 6.86 | 6.92 | 6.84 | 6.87 | 219.08 Thousand |
| 16 Feb, 2024 | 6.93 | 6.93 | 6.8 | 6.83 | 308.7 Thousand |
| 15 Feb, 2024 | 6.88 | 6.91 | 6.5 | 6.82 | 443.08 Thousand |
| 05 Feb, 2024 | 6.91 | 6.92 | 6.82 | 6.85 | 197.21 Thousand |
| 02 Feb, 2024 | 7.0 | 7.02 | 6.85 | 6.91 | 298.44 Thousand |
| 01 Feb, 2024 | 6.99 | 7.03 | 6.9 | 7.0 | 205.9 Thousand |
| 31 Jan, 2024 | 7.01 | 7.03 | 6.92 | 7.0 | 152.49 Thousand |
| 30 Jan, 2024 | 7.03 | 7.06 | 6.93 | 7.02 | 110.3 Thousand |
| 29 Jan, 2024 | 7.02 | 7.03 | 6.9 | 7.03 | 113.81 Thousand |
1122
MKRIF
HAV
6645
2082
TATAINVEST