Yieh United Steel Corp. (9957.TWO)
TWD 6.19
(-0.16%)
TWD 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.03 | 7.09 | 6.9 | 7.02 | 174.86 Thousand |
| 25 Jan, 2024 | 7.03 | 7.04 | 6.97 | 7.02 | 145.45 Thousand |
| 24 Jan, 2024 | 7.04 | 7.06 | 6.9 | 7.03 | 111.17 Thousand |
| 23 Jan, 2024 | 7.07 | 7.09 | 6.96 | 7.04 | 164.33 Thousand |
| 22 Jan, 2024 | 7.03 | 7.07 | 6.97 | 7.04 | 146.79 Thousand |
| 19 Jan, 2024 | 7.12 | 7.22 | 6.99 | 7.01 | 153.3 Thousand |
| 18 Jan, 2024 | 7.04 | 7.25 | 7.04 | 7.1 | 190.86 Thousand |
| 17 Jan, 2024 | 7.12 | 7.16 | 6.98 | 7.02 | 336.75 Thousand |
| 16 Jan, 2024 | 7.33 | 7.33 | 7.12 | 7.15 | 204.01 Thousand |
| 15 Jan, 2024 | 7.2 | 7.33 | 7.2 | 7.33 | 95.5 Thousand |
1122
MKRIF
HAV
6645
2082
TATAINVEST