Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.99 | 8.0 | 7.96 | 7.99 | 290.22 Thousand |
| 08 Aug, 2013 | 7.96 | 7.99 | 7.96 | 7.96 | 105 Thousand |
| 07 Aug, 2013 | 7.99 | 7.99 | 7.95 | 7.99 | 173.62 Thousand |
| 06 Aug, 2013 | 7.99 | 7.99 | 7.95 | 7.99 | 87 Thousand |
| 05 Aug, 2013 | 7.99 | 7.99 | 7.94 | 7.99 | 291.33 Thousand |
| 02 Aug, 2013 | 7.99 | 8.05 | 7.77 | 7.99 | 279.6 Thousand |
| 01 Aug, 2013 | 7.8 | 7.8 | 7.74 | 7.8 | 486.06 Thousand |
| 31 Jul, 2013 | 7.79 | 7.79 | 7.69 | 7.79 | 1.06 Million |
| 30 Jul, 2013 | 7.74 | 7.76 | 7.72 | 7.74 | 781.1 Thousand |
| 29 Jul, 2013 | 7.76 | 7.77 | 7.73 | 7.76 | 161 Thousand |
9960
9962
A1AP34
9949
9950
9951