Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 7.96 7.96 7.9 7.96 152 Thousand
23 Aug, 2013 7.94 7.94 7.92 7.94 40 Thousand
22 Aug, 2013 7.96 7.96 7.94 7.96 62 Thousand
20 Aug, 2013 7.97 7.97 7.94 7.97 44 Thousand
19 Aug, 2013 7.98 7.98 7.94 7.98 185 Thousand
16 Aug, 2013 7.98 7.98 7.94 7.98 383 Thousand
15 Aug, 2013 7.99 7.99 7.94 7.99 210 Thousand
14 Aug, 2013 7.98 7.99 7.93 7.98 237.22 Thousand
13 Aug, 2013 7.99 8.0 7.93 7.99 360.7 Thousand
12 Aug, 2013 8.0 8.0 7.96 8.0 97.79 Thousand