Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 265.14 Thousand |
| 06 Sep, 2013 | 7.93 | 7.94 | 7.89 | 7.93 | 396.06 Thousand |
| 05 Sep, 2013 | 7.93 | 7.94 | 7.9 | 7.93 | 247 Thousand |
| 04 Sep, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 134.52 Thousand |
| 03 Sep, 2013 | 7.93 | 7.94 | 7.89 | 7.93 | 383.6 Thousand |
| 02 Sep, 2013 | 7.93 | 7.97 | 7.9 | 7.93 | 546.71 Thousand |
| 30 Aug, 2013 | 7.93 | 7.98 | 7.9 | 7.93 | 2.79 Million |
| 29 Aug, 2013 | 7.98 | 7.98 | 7.91 | 7.98 | 261.92 Thousand |
| 28 Aug, 2013 | 7.95 | 7.95 | 7.91 | 7.95 | 213.8 Thousand |
| 27 Aug, 2013 | 7.94 | 7.96 | 7.9 | 7.94 | 553.09 Thousand |
9960
9962
A1AP34
9949
9950
9951