Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 260.7 Thousand |
| 08 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 485.73 Thousand |
| 07 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 156.1 Thousand |
| 04 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 152.37 Thousand |
| 03 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 93.55 Thousand |
| 02 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 125.08 Thousand |
| 01 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 531.84 Thousand |
| 30 Sep, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 190 Thousand |
| 27 Sep, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 289.06 Thousand |
| 26 Sep, 2013 | 7.93 | 7.93 | 7.9 | 7.93 | 308.4 Thousand |
9960
9962
A1AP34
9949
9950
9951