Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.96 | 7.96 | 7.92 | 7.96 | 144.52 Thousand |
| 06 Nov, 2013 | 7.95 | 7.95 | 7.92 | 7.95 | 105 Thousand |
| 05 Nov, 2013 | 7.95 | 7.96 | 7.91 | 7.95 | 79.2 Thousand |
| 04 Nov, 2013 | 7.96 | 7.96 | 7.9 | 7.96 | 175.65 Thousand |
| 01 Nov, 2013 | 7.93 | 7.93 | 7.91 | 7.93 | 538 Thousand |
| 31 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 29.92 Thousand |
| 30 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 41.68 Thousand |
| 29 Oct, 2013 | 7.93 | 7.93 | 7.89 | 7.93 | 123.23 Thousand |
| 28 Oct, 2013 | 7.93 | 7.93 | 7.9 | 7.93 | 38 Thousand |
| 25 Oct, 2013 | 7.92 | 7.93 | 7.89 | 7.92 | 178 Thousand |
9960
9962
A1AP34
9949
9950
9951