Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 7.92 7.92 7.89 7.92 61 Thousand
23 Oct, 2013 7.93 7.93 7.89 7.93 33 Thousand
22 Oct, 2013 7.93 7.93 7.89 7.93 18 Thousand
21 Oct, 2013 7.93 7.93 7.89 7.93 194.68 Thousand
18 Oct, 2013 7.93 7.93 7.89 7.93 344 Thousand
17 Oct, 2013 7.93 7.93 7.9 7.93 346 Thousand
16 Oct, 2013 7.93 7.93 7.9 7.93 250 Thousand
15 Oct, 2013 7.93 7.93 7.89 7.93 389 Thousand
14 Oct, 2013 7.93 7.93 7.89 7.93 369.49 Thousand
11 Oct, 2013 7.93 7.93 7.89 7.93 305.65 Thousand