Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 7.83 | 7.92 | 7.8 | 7.83 | 307.5 Thousand |
| 11 Jul, 2013 | 7.92 | 7.95 | 7.89 | 7.92 | 107 Thousand |
| 10 Jul, 2013 | 7.96 | 7.97 | 7.9 | 7.96 | 102 Thousand |
| 09 Jul, 2013 | 7.97 | 7.98 | 7.95 | 7.97 | 56 Thousand |
| 08 Jul, 2013 | 7.98 | 7.98 | 7.95 | 7.98 | 50 Thousand |
| 05 Jul, 2013 | 7.99 | 8.0 | 7.95 | 7.99 | 628 Thousand |
| 04 Jul, 2013 | 8.0 | 8.01 | 7.97 | 8.0 | 534.33 Thousand |
| 03 Jul, 2013 | 8.01 | 8.01 | 7.97 | 8.01 | 251.33 Thousand |
| 02 Jul, 2013 | 8.01 | 8.01 | 7.98 | 8.01 | 322 Thousand |
| 01 Jul, 2013 | 8.02 | 8.02 | 7.97 | 8.02 | 157.2 Thousand |
9960
9962
A1AP34
9949
9950
9951