Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 8.01 | 8.01 | 7.98 | 8.01 | 122.25 Thousand |
| 27 Jun, 2013 | 8.02 | 8.02 | 7.97 | 8.02 | 274.05 Thousand |
| 26 Jun, 2013 | 8.02 | 8.02 | 7.98 | 8.02 | 51 Thousand |
| 25 Jun, 2013 | 8.01 | 8.02 | 7.98 | 8.01 | 189 Thousand |
| 24 Jun, 2013 | 8.03 | 8.03 | 7.99 | 8.03 | 218.31 Thousand |
| 21 Jun, 2013 | 8.03 | 8.06 | 8.0 | 8.03 | 638 Thousand |
| 20 Jun, 2013 | 8.1 | 8.1 | 8.05 | 8.1 | 433.33 Thousand |
| 19 Jun, 2013 | 8.08 | 8.19 | 7.99 | 8.08 | 1.49 Million |
| 18 Jun, 2013 | 8.03 | 8.12 | 8.0 | 8.03 | 288.42 Thousand |
| 17 Jun, 2013 | 8.12 | 8.13 | 8.09 | 8.12 | 77 Thousand |
9960
9962
A1AP34
9949
9950
9951