Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 6.02 | 6.04 | 5.98 | 6.01 | 111 Thousand |
| 04 Feb, 2021 | 6.01 | 6.07 | 6.0 | 6.0 | 136.2 Thousand |
| 03 Feb, 2021 | 6.04 | 6.07 | 6.0 | 6.04 | 161.1 Thousand |
| 02 Feb, 2021 | 6.11 | 6.15 | 6.05 | 6.1 | 276.1 Thousand |
| 01 Feb, 2021 | 6.33 | 6.33 | 6.1 | 6.15 | 209 Thousand |
| 29 Jan, 2021 | 6.05 | 6.78 | 6.05 | 6.24 | 868.71 Thousand |
| 28 Jan, 2021 | 6.0 | 6.04 | 5.96 | 6.02 | 102.1 Thousand |
| 27 Jan, 2021 | 5.98 | 6.02 | 5.85 | 6.02 | 517.6 Thousand |
| 26 Jan, 2021 | 6.3 | 6.32 | 5.97 | 6.19 | 296.63 Thousand |
| 25 Jan, 2021 | 5.91 | 6.35 | 5.91 | 6.2 | 415.01 Thousand |
9960
9962
A1AP34
9949
9950
9951