Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 6.86 | 6.9 | 6.75 | 6.83 | 267.1 Thousand |
| 02 Mar, 2021 | 6.85 | 7.07 | 6.84 | 6.89 | 504.5 Thousand |
| 26 Feb, 2021 | 6.83 | 6.96 | 6.71 | 6.81 | 587.3 Thousand |
| 25 Feb, 2021 | 7.04 | 7.3 | 6.8 | 6.85 | 995.14 Thousand |
| 24 Feb, 2021 | 7.18 | 7.54 | 6.81 | 7.16 | 1.83 Million |
| 23 Feb, 2021 | 7.03 | 7.25 | 7.0 | 7.12 | 2.21 Million |
| 22 Feb, 2021 | 6.15 | 7.05 | 6.13 | 7.0 | 1.89 Million |
| 19 Feb, 2021 | 6.05 | 6.12 | 6.04 | 6.1 | 190.3 Thousand |
| 18 Feb, 2021 | 6.0 | 6.2 | 5.99 | 6.1 | 308.29 Thousand |
| 17 Feb, 2021 | 5.99 | 6.02 | 5.97 | 6.01 | 168.1 Thousand |
9960
9962
A1AP34
9949
9950
9951