Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 6.11 6.13 6.03 6.09 422.36 Thousand
30 Mar, 2021 6.05 6.12 6.03 6.05 241.5 Thousand
29 Mar, 2021 6.13 6.16 5.96 6.07 170.13 Thousand
26 Mar, 2021 6.16 6.21 6.06 6.06 375.5 Thousand
25 Mar, 2021 6.01 6.16 6.01 6.08 175 Thousand
24 Mar, 2021 6.06 6.06 5.98 6.01 607.03 Thousand
23 Mar, 2021 6.1 6.17 6.06 6.07 457 Thousand
22 Mar, 2021 6.25 6.35 6.16 6.19 255.71 Thousand
19 Mar, 2021 6.2 6.28 6.0 6.19 357 Thousand
18 Mar, 2021 6.3 6.4 6.1 6.24 244 Thousand