Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 6.42 6.42 6.16 6.25 317.92 Thousand
16 Mar, 2021 6.51 6.65 6.35 6.41 615.55 Thousand
15 Mar, 2021 6.04 6.33 6.04 6.3 672.8 Thousand
12 Mar, 2021 6.3 6.3 5.96 6.05 1.26 Million
11 Mar, 2021 6.31 6.37 6.13 6.26 544 Thousand
10 Mar, 2021 6.44 6.48 6.16 6.3 640.6 Thousand
09 Mar, 2021 6.46 6.6 6.34 6.38 634.5 Thousand
08 Mar, 2021 6.52 6.65 6.46 6.53 440.25 Thousand
05 Mar, 2021 6.82 6.83 6.56 6.66 671.2 Thousand
04 Mar, 2021 6.85 7.05 6.7 6.73 652.93 Thousand