Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 7.35 7.38 6.85 6.88 1.13 Million
07 Jan, 2021 7.6 8.0 7.37 7.4 932.48 Thousand
06 Jan, 2021 8.0 8.19 7.7 7.71 1.3 Million
05 Jan, 2021 8.54 8.55 7.88 7.96 2.2 Million
04 Jan, 2021 8.31 9.26 8.2 8.43 3.56 Million
31 Dec, 2020 6.51 8.94 6.44 8.22 5.53 Million
30 Dec, 2020 5.97 6.6 5.97 6.37 2 Million
29 Dec, 2020 5.82 5.83 5.59 5.81 309 Thousand
28 Dec, 2020 6.0 6.01 5.77 5.77 291.33 Thousand
25 Dec, 2020 5.98 6.09 5.95 5.96 282.37 Thousand