Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 15.5 26.2 14.85 25.2 60.41 Million
29 Jun, 2021 12.4 14.75 12.0 14.65 42.08 Million
28 Jun, 2021 9.66 12.3 9.66 12.05 18.65 Million
25 Jun, 2021 9.55 9.84 9.55 9.64 2.71 Million
24 Jun, 2021 9.44 9.65 9.37 9.49 854.75 Thousand
23 Jun, 2021 9.84 10.3 9.31 9.42 2.69 Million
22 Jun, 2021 9.2 10.15 9.19 9.79 4.44 Million
21 Jun, 2021 9.43 9.43 9.05 9.2 1.68 Million
18 Jun, 2021 9.55 9.55 9.23 9.35 1.37 Million
17 Jun, 2021 9.5 9.54 9.43 9.52 757.3 Thousand