Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 9.6 9.67 9.41 9.45 1.2 Million
15 Jun, 2021 9.7 9.75 9.54 9.71 1.34 Million
11 Jun, 2021 9.69 10.1 9.55 9.66 1.09 Million
10 Jun, 2021 9.8 9.89 9.4 9.62 1.9 Million
09 Jun, 2021 9.91 9.92 9.65 9.74 873.77 Thousand
08 Jun, 2021 9.89 10.05 9.69 9.94 1.16 Million
07 Jun, 2021 9.12 9.12 9.12 9.12 -
04 Jun, 2021 9.12 9.12 9.12 9.12 -
03 Jun, 2021 9.12 9.12 9.12 9.12 -
02 Jun, 2021 9.12 9.12 9.12 9.12 -