Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 9.12 9.12 9.12 9.12 -
31 May, 2021 9.12 9.12 9.12 9.12 -
28 May, 2021 9.12 9.12 9.12 9.12 -
27 May, 2021 9.12 9.12 9.12 9.12 -
26 May, 2021 9.12 9.12 9.12 9.12 -
25 May, 2021 9.12 9.12 9.12 9.12 -
24 May, 2021 9.12 9.12 9.12 9.12 -
21 May, 2021 9.25 9.38 8.85 9.12 1.08 Million
20 May, 2021 9.36 9.56 8.85 9.02 1.34 Million
19 May, 2021 9.55 9.73 9.08 9.33 2.21 Million