Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 17.45 18.3 17.05 17.8 3.6 Million
27 Jul, 2021 18.25 18.5 17.2 17.35 5.54 Million
26 Jul, 2021 18.2 18.95 17.9 18.2 4.35 Million
23 Jul, 2021 18.15 18.6 18.0 18.2 3.69 Million
22 Jul, 2021 18.7 19.3 17.65 18.15 10.25 Million
21 Jul, 2021 20.3 20.5 18.4 18.85 11.26 Million
20 Jul, 2021 20.5 21.0 18.85 19.9 13.54 Million
19 Jul, 2021 18.8 20.7 18.0 20.15 22.12 Million
16 Jul, 2021 18.75 19.0 18.0 18.2 4.32 Million
15 Jul, 2021 17.95 18.9 17.75 18.55 7.33 Million