Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.5 11.5 11.5 11.5 2000.00
31 Aug, 2022 11.5 11.5 11.5 11.5 -
30 Aug, 2022 11.5 11.5 11.5 11.5 -
29 Aug, 2022 11.0 11.5 11.0 11.5 2000.00
26 Aug, 2022 11.55 11.6 11.55 11.6 10 Thousand
25 Aug, 2022 11.4 11.6 11.4 11.55 3000.00
24 Aug, 2022 11.25 12.0 11.25 11.6 14 Thousand
23 Aug, 2022 11.3 11.9 11.3 11.9 4000.00
22 Aug, 2022 11.55 11.55 11.5 11.5 15 Thousand
19 Aug, 2022 11.8 11.8 11.35 11.35 29 Thousand