Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 12.0 12.0 11.95 11.95 6000.00
15 Sep, 2022 12.0 12.0 12.0 12.0 14 Thousand
14 Sep, 2022 11.6 11.7 11.6 11.7 3000.00
13 Sep, 2022 11.95 12.0 11.6 11.6 18 Thousand
12 Sep, 2022 11.5 11.5 11.5 11.5 4000.00
08 Sep, 2022 11.5 11.5 11.5 11.5 1000.00
07 Sep, 2022 11.5 11.5 11.5 11.5 1000.00
06 Sep, 2022 11.5 11.5 11.5 11.5 1000.00
05 Sep, 2022 11.5 11.5 11.5 11.5 2000.00
02 Sep, 2022 11.5 11.5 11.5 11.5 2000.00