Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.5 12.45 11.5 12.45 20 Thousand
03 Aug, 2022 11.75 11.75 11.75 11.75 2000.00
02 Aug, 2022 11.25 11.95 11.25 11.95 3000.00
01 Aug, 2022 11.8 12.5 11.8 12.5 19 Thousand
29 Jul, 2022 11.85 12.0 11.85 12.0 18 Thousand
28 Jul, 2022 11.9 12.0 11.9 12.0 14 Thousand
27 Jul, 2022 11.8 11.9 11.8 11.9 4000.00
26 Jul, 2022 11.05 12.1 11.05 12.1 8000.00
25 Jul, 2022 11.35 12.1 11.35 12.1 12 Thousand
22 Jul, 2022 12.5 12.5 12.5 12.5 42 Thousand