Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 18.6 18.7 18.6 18.7 11.81 Thousand
13 Sep, 2012 18.6 18.6 18.5 18.6 11.81 Thousand
12 Sep, 2012 18.7 18.7 18.5 18.5 11.81 Thousand
11 Sep, 2012 18.5 18.6 18.4 18.6 12.99 Thousand
10 Sep, 2012 18.6 18.6 18.4 18.4 16.53 Thousand
07 Sep, 2012 18.4 18.5 18.4 18.5 11.81 Thousand
06 Sep, 2012 18.4 18.4 18.3 18.35 12.99 Thousand
05 Sep, 2012 18.3 18.3 18.3 18.3 5906.00
04 Sep, 2012 18.4 18.4 18.21 18.21 11.81 Thousand
03 Sep, 2012 18.21 18.3 17.91 18.3 31.89 Thousand