Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 19.19 19.44 19.19 19.39 12.99 Thousand
12 Oct, 2012 19.39 19.39 19.39 19.39 7088.00
11 Oct, 2012 19.49 19.49 19.29 19.29 4725.00
09 Oct, 2012 19.39 19.49 19.39 19.49 18.9 Thousand
08 Oct, 2012 19.09 19.09 19.09 19.09 8269.00
05 Oct, 2012 18.99 19.09 18.99 19.09 5906.00
04 Oct, 2012 18.5 19.09 18.5 19.09 8269.00
03 Oct, 2012 18.8 18.8 18.8 18.8 1181.00
02 Oct, 2012 19.24 19.24 19.14 19.14 16.53 Thousand
01 Oct, 2012 19.39 19.44 19.14 19.14 17.72 Thousand