Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 19.44 19.49 19.29 19.29 7088.00
09 Nov, 2012 19.39 19.49 19.39 19.49 25.99 Thousand
08 Nov, 2012 19.39 19.39 19.39 19.39 2362.00
07 Nov, 2012 19.29 19.39 19.29 19.39 3544.00
06 Nov, 2012 19.09 19.19 19.09 19.19 10.63 Thousand
05 Nov, 2012 18.8 18.99 18.8 18.99 3544.00
02 Nov, 2012 18.75 18.8 18.75 18.8 15.35 Thousand
01 Nov, 2012 18.8 18.99 18.8 18.8 12.99 Thousand
31 Oct, 2012 19.29 19.29 18.8 18.8 16.53 Thousand
30 Oct, 2012 19.09 19.29 19.09 19.29 4725.00