Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 18.21 18.21 18.11 18.11 31.89 Thousand
30 Aug, 2012 18.5 18.5 18.21 18.21 75.6 Thousand
29 Aug, 2012 18.7 18.7 18.6 18.6 8269.00
28 Aug, 2012 18.7 18.7 18.6 18.6 9451.00
27 Aug, 2012 18.6 18.65 18.6 18.6 10.63 Thousand
24 Aug, 2012 18.7 18.7 18.5 18.5 47.25 Thousand
23 Aug, 2012 18.7 18.7 18.6 18.6 10.63 Thousand
22 Aug, 2012 18.5 18.6 18.5 18.6 11.81 Thousand
21 Aug, 2012 18.5 18.5 18.4 18.4 12.99 Thousand
20 Aug, 2012 18.7 18.7 18.4 18.4 22.44 Thousand