Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 16.34 16.58 16.34 16.58 6279.00
18 Nov, 2016 16.43 16.53 16.43 16.48 12.55 Thousand
17 Nov, 2016 16.53 16.93 16.53 16.93 5367.00
16 Nov, 2016 16.39 16.58 16.39 16.53 17.79 Thousand
15 Nov, 2016 16.39 16.39 16.34 16.39 4186.00
14 Nov, 2016 16.34 16.39 16.24 16.39 6547.00
11 Nov, 2016 16.63 16.63 16.63 16.63 4291.00
10 Nov, 2016 16.58 17.52 16.43 16.63 18.83 Thousand
09 Nov, 2016 16.24 16.53 16.24 16.53 4186.00
08 Nov, 2016 16.53 16.68 16.34 16.68 4186.00