Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.53 16.73 16.43 16.43 32.44 Thousand
21 Oct, 2016 16.88 16.88 16.88 16.88 1127.00
20 Oct, 2016 16.63 16.63 16.48 16.63 9615.00
19 Oct, 2016 16.39 16.63 16.39 16.63 24.07 Thousand
18 Oct, 2016 16.39 16.39 16.39 16.39 -
17 Oct, 2016 16.73 16.73 16.39 16.39 17.79 Thousand
14 Oct, 2016 17.57 17.57 16.63 16.73 46.2 Thousand
13 Oct, 2016 16.83 16.88 16.68 16.68 41.86 Thousand
12 Oct, 2016 17.02 17.42 16.93 16.93 27.26 Thousand
11 Oct, 2016 17.17 17.17 17.17 17.17 1046.00