Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 16.29 16.48 16.24 16.48 6413.00
02 Dec, 2016 16.24 16.43 16.24 16.43 5233.00
01 Dec, 2016 16.24 16.43 16.24 16.43 29.39 Thousand
30 Nov, 2016 16.34 16.34 16.34 16.34 1066.00
29 Nov, 2016 16.29 16.39 16.29 16.39 13.12 Thousand
28 Nov, 2016 16.34 16.53 16.29 16.29 6651.00
25 Nov, 2016 16.58 16.58 16.39 16.48 7558.00
24 Nov, 2016 16.58 16.58 16.58 16.58 2037.00
23 Nov, 2016 16.53 16.53 16.34 16.48 12.82 Thousand
22 Nov, 2016 16.68 16.78 16.68 16.78 6279.00