Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 12.15 12.5 12.15 12.45 126 Thousand
17 Dec, 2021 12.3 12.35 12.1 12.15 50 Thousand
16 Dec, 2021 12.2 12.3 12.2 12.2 23 Thousand
15 Dec, 2021 12.15 12.3 12.1 12.2 19 Thousand
14 Dec, 2021 12.1 12.5 12.1 12.15 66 Thousand
13 Dec, 2021 11.85 12.05 11.85 12.0 143 Thousand
10 Dec, 2021 11.7 11.8 11.7 11.8 29 Thousand
09 Dec, 2021 11.7 11.75 11.7 11.75 4000.00
08 Dec, 2021 11.7 11.8 11.6 11.8 12 Thousand
07 Dec, 2021 11.65 11.85 11.6 11.85 38 Thousand