Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 12.6 12.95 12.35 12.65 195 Thousand
03 Jan, 2022 13.1 13.1 12.5 12.5 150 Thousand
30 Dec, 2021 12.7 13.5 12.65 13.15 216 Thousand
29 Dec, 2021 12.6 13.1 12.45 12.8 196 Thousand
28 Dec, 2021 12.2 13.2 12.1 13.15 713 Thousand
27 Dec, 2021 12.4 13.4 12.4 13.4 1.02 Million
24 Dec, 2021 12.35 12.4 12.2 12.2 32 Thousand
23 Dec, 2021 12.25 12.35 12.2 12.35 12 Thousand
22 Dec, 2021 12.4 12.4 12.2 12.35 20 Thousand
21 Dec, 2021 12.45 12.45 12.4 12.45 13 Thousand