Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.75 13.0 12.7 12.7 20 Thousand
10 Mar, 2022 12.85 12.9 12.75 12.75 6000.00
09 Mar, 2022 12.8 12.85 12.8 12.85 2000.00
08 Mar, 2022 12.9 12.95 12.6 12.75 21 Thousand
07 Mar, 2022 12.8 12.9 12.75 12.9 52 Thousand
04 Mar, 2022 13.05 14.2 12.7 14.2 13 Thousand
03 Mar, 2022 13.0 13.05 13.0 13.05 4000.00
02 Mar, 2022 13.05 13.05 12.8 12.9 6000.00
01 Mar, 2022 13.1 13.25 12.9 13.05 14 Thousand
25 Feb, 2022 12.95 13.35 12.9 13.0 30 Thousand