Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 12.85 12.9 12.85 12.9 3000.00
24 Mar, 2022 12.8 12.9 12.5 12.9 28 Thousand
23 Mar, 2022 12.9 12.9 12.9 12.9 1000.00
22 Mar, 2022 13.0 13.0 12.8 12.9 6000.00
21 Mar, 2022 13.0 13.0 12.85 12.85 6000.00
18 Mar, 2022 13.0 13.0 12.8 12.85 90 Thousand
17 Mar, 2022 12.75 12.95 12.75 12.95 11 Thousand
16 Mar, 2022 12.45 13.0 12.3 12.8 43 Thousand
15 Mar, 2022 12.4 12.55 12.3 12.3 59 Thousand
14 Mar, 2022 12.75 12.75 12.35 12.55 59 Thousand