Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 13.4 13.5 13.4 13.5 2000.00
13 Sep, 2023 13.3 13.4 13.2 13.2 17 Thousand
12 Sep, 2023 13.25 13.5 13.25 13.5 2000.00
11 Sep, 2023 13.5 13.6 13.5 13.6 2000.00
08 Sep, 2023 13.3 13.35 13.3 13.35 4000.00
07 Sep, 2023 13.4 13.4 13.15 13.3 18 Thousand
06 Sep, 2023 13.6 13.6 13.45 13.55 7000.00
05 Sep, 2023 13.45 13.6 13.45 13.6 8000.00
04 Sep, 2023 13.5 13.5 13.3 13.45 10 Thousand
01 Sep, 2023 13.15 13.4 13.05 13.3 22 Thousand