Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 13.5 13.7 13.5 13.6 11 Thousand
27 Sep, 2023 13.15 13.5 13.15 13.5 9000.00
26 Sep, 2023 13.2 13.65 13.2 13.45 14 Thousand
25 Sep, 2023 13.2 13.2 13.2 13.2 -
22 Sep, 2023 13.2 13.2 13.2 13.2 3000.00
21 Sep, 2023 13.45 13.45 13.3 13.3 2000.00
20 Sep, 2023 13.55 13.6 13.4 13.4 5000.00
19 Sep, 2023 13.45 13.5 13.25 13.25 8000.00
18 Sep, 2023 13.35 13.35 13.35 13.35 1000.00
15 Sep, 2023 13.45 13.45 13.15 13.4 10 Thousand