Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 52.1 52.1 51.0 51.0 107.52 Thousand
15 Jan, 2008 51.9 52.9 51.5 52.3 196.35 Thousand
14 Jan, 2008 53.0 53.0 50.3 51.9 142.58 Thousand
11 Jan, 2008 51.0 52.0 51.0 51.7 338.93 Thousand
10 Jan, 2008 51.5 51.6 49.55 50.0 106.35 Thousand
09 Jan, 2008 50.5 51.5 50.5 50.6 195.18 Thousand
08 Jan, 2008 52.0 52.0 50.8 50.8 58.43 Thousand
07 Jan, 2008 50.0 52.3 49.0 52.3 246.6 Thousand
04 Jan, 2008 51.5 53.2 50.0 51.3 106.35 Thousand
03 Jan, 2008 50.0 50.0 49.5 50.0 33.89 Thousand