Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 45.2 45.2 43.4 43.5 111.03 Thousand
29 Jan, 2008 48.0 48.0 45.7 45.7 139.08 Thousand
28 Jan, 2008 50.0 50.0 48.1 48.1 87.65 Thousand
25 Jan, 2008 51.0 51.6 49.45 50.0 168.3 Thousand
24 Jan, 2008 52.0 52.5 48.7 50.8 244.26 Thousand
23 Jan, 2008 55.0 55.0 50.2 52.0 286.34 Thousand
22 Jan, 2008 55.0 55.5 52.0 53.0 442.95 Thousand
21 Jan, 2008 52.5 55.8 52.5 55.0 1.58 Million
18 Jan, 2008 52.5 52.5 51.2 52.3 149.6 Thousand
17 Jan, 2008 53.0 54.2 51.5 52.4 198.68 Thousand