Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 17.1 17.1 16.4 16.4 10.86 Thousand
06 Feb, 2009 17.0 17.3 17.0 17.0 9781.00
05 Feb, 2009 17.15 17.15 17.15 17.15 -
04 Feb, 2009 17.2 17.25 17.0 17.15 8694.00
03 Feb, 2009 17.3 17.3 17.1 17.2 14.12 Thousand
02 Feb, 2009 17.2 17.3 17.1 17.1 3260.00
21 Jan, 2009 16.9 17.0 16.8 17.0 17.38 Thousand
20 Jan, 2009 16.65 16.95 16.65 16.9 11.95 Thousand
19 Jan, 2009 17.2 17.25 16.7 17.2 8694.00
16 Jan, 2009 16.7 16.7 16.7 16.7 7607.00