Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 16.15 16.5 16.15 16.5 6520.00
20 Feb, 2009 16.4 16.6 16.1 16.6 18.47 Thousand
19 Feb, 2009 16.95 16.95 16.85 16.85 10.86 Thousand
18 Feb, 2009 16.05 16.8 16.05 16.8 17.38 Thousand
17 Feb, 2009 17.05 17.05 16.3 16.9 17.38 Thousand
16 Feb, 2009 17.0 17.15 16.6 17.15 11.95 Thousand
13 Feb, 2009 17.2 17.2 17.15 17.15 2173.00
12 Feb, 2009 17.4 17.4 17.4 17.4 -
11 Feb, 2009 16.8 17.4 16.75 17.4 4347.00
10 Feb, 2009 16.7 16.9 16.7 16.9 4347.00