Tittot Company Limited (9949)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 30.15 30.15 28.8 29.35 95.63 Thousand
13 Aug, 2009 29.8 30.45 29.8 30.0 60.86 Thousand
12 Aug, 2009 30.6 30.75 29.5 29.9 128.24 Thousand
11 Aug, 2009 30.8 30.8 29.7 30.75 34.77 Thousand
10 Aug, 2009 30.6 30.95 30.35 30.8 32.6 Thousand
07 Aug, 2009 30.8 30.8 30.8 30.8 -
06 Aug, 2009 31.15 31.5 30.0 30.8 124.98 Thousand
05 Aug, 2009 30.0 31.0 29.5 31.0 192.36 Thousand
04 Aug, 2009 30.65 30.8 29.5 30.0 152.15 Thousand
03 Aug, 2009 31.1 31.5 30.5 30.5 69.55 Thousand